Dark

Check out our Dark Pool Levels

MSFT20261009P525
MSFT Oct 9 2026 525.00 Put (MSFT261009P00525000)
option OPRA

EOD

Sep 28, 2026

20.55+49.455%(+6.80)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	22.6000	23.5000	20.5500	20.5500	+49.455%	9	145	0.000%
2026-09-25	15.6100	19.4500	13.7500	13.7500	-53.782%	32	142	+49.455%
2026-09-22	29.7500	29.7500	29.7500	29.7500	-6.652%	2	142	-30.924%
2026-09-18	31.8700	31.8700	31.8700	31.8700	+1.014%	5	142	-35.519%
2026-09-17	31.5500	31.5500	31.5500	31.5500	+16.852%	1	142	-34.865%
2026-09-15	27.0000	27.0000	27.0000	27.0000	+8.086%	1	141	-23.889%
2026-09-14	24.9800	24.9800	24.9800	24.9800	-30.994%	1	141	-17.734%
2026-09-10	36.2000	36.2000	36.2000	36.2000	+23.339%	1	141	-43.232%
2026-09-04	28.0500	29.3500	27.8500	29.3500	+25.858%	96	58	-29.983%
2026-09-03	22.9600	23.3200	22.9600	23.3200	+2.371%	6	58	-11.878%
2026-08-31	22.9100	22.9100	22.7800	22.7800	+9.257%	100	55	-9.789%
2026-08-28	20.8500	20.8500	20.8500	20.8500	0.000%	10	0	-1.439%

Share