Dark

Check out our API

MSFT20261009P520
MSFT Oct 9 2026 520.00 Put (MSFT261009P00520000)
option OPRA

EOD

Sep 29, 2026

14.24-6.316%(-0.96)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	15.9500	15.9500	14.2400	14.2400	-6.316%	7	221	0.000%
2026-09-28	19.0300	19.6500	13.2500	15.2000	+26.667%	22	220	-6.316%
2026-09-25	12.2000	16.1600	10.7000	12.0000	-54.476%	93	219	+18.667%
2026-09-24	27.1200	27.4800	26.3600	26.3600	+28.585%	18	188	-45.979%
2026-09-23	19.6000	20.5000	19.6000	20.5000	-15.568%	2	180	-30.537%
2026-09-22	23.8000	24.2800	23.8000	24.2800	+5.887%	32	180	-41.351%
2026-09-21	22.9300	22.9300	22.9300	22.9300	-23.362%	1	180	-37.898%
2026-09-18	29.9200	29.9200	29.9200	29.9200	+28.467%	15	181	-52.406%
2026-09-15	23.0000	23.2900	22.9500	23.2900	+21.302%	32	177	-38.858%
2026-09-14	21.6500	21.6500	19.2000	19.2000	-30.485%	2	169	-25.833%
2026-09-11	27.6900	27.7000	27.6200	27.6200	-13.145%	20	167	-48.443%
2026-09-08	31.8000	31.8000	31.8000	31.8000	+25.197%	4	187	-55.220%
2026-09-04	24.0000	26.2000	24.0000	25.4000	+32.568%	126	79	-43.937%
2026-09-03	19.1600	19.1600	19.1600	19.1600	-10.884%	1	79	-25.678%
2026-08-31	21.5000	21.5000	21.5000	21.5000	+8.861%	20	78	-33.767%
2026-08-28	19.8300	19.8300	18.0000	19.7500	-23.331%	58	0	-27.899%
2026-08-27	25.7600	25.7600	25.7600	25.7600	0.000%	3	0	-44.720%

Share