Dark

Check out our Level2View

MSFT20261009P517.5
MSFT Oct 9 2026 517.50 Put (MSFT261009P00517500)
option OPRA

EOD

Sep 29, 2026

14.10+16.049%(+1.95)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	14.6500	15.6500	12.7000	14.1000	+16.049%	25	317	0.000%
2026-09-28	16.5400	18.6300	11.5000	12.1500	+15.275%	72	313	+16.049%
2026-09-25	14.0000	14.6000	9.4500	10.5400	-50.353%	448	320	+33.776%
2026-09-23	15.4000	21.2300	15.4000	21.2300	+3.561%	14	17	-33.585%
2026-09-22	20.5000	20.5000	20.5000	20.5000	0.000%	2	7	-31.220%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC