Dark

Check out our API

MSFT20261009P515
MSFT Oct 9 2026 515.00 Put (MSFT261009P00515000)
option OPRA

EOD

Sep 29, 2026

12.55+2.449%(+0.30)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	16.1400	16.1400	10.4700	12.5500	+2.449%	49	744	0.000%
2026-09-28	14.8000	16.5000	10.2500	12.2500	+31.720%	168	732	+2.449%
2026-09-25	11.4800	12.8800	8.4100	9.3000	-62.241%	817	735	+34.946%
2026-09-24	24.6300	24.6300	24.6300	24.6300	+5.708%	2	93	-49.046%
2026-09-18	23.3000	23.3000	23.3000	23.3000	-0.086%	1	93	-46.137%
2026-09-17	23.3200	23.3200	23.3200	23.3200	+6.000%	2	92	-46.184%
2026-09-15	20.0000	22.0000	20.0000	22.0000	+12.821%	2	90	-42.955%
2026-09-14	19.5000	19.5000	19.5000	19.5000	-29.091%	1	92	-35.641%
2026-09-08	27.7400	27.7400	27.5000	27.5000	+24.886%	3	91	-54.364%
2026-09-04	20.0000	22.8500	20.0000	22.0200	+30.450%	79	21	-43.006%
2026-09-03	16.9500	17.5000	16.3500	16.8800	-32.018%	14	21	-25.652%
2026-09-02	24.0000	26.5200	24.0000	24.8300	+8.904%	3	9	-49.456%
2026-09-01	21.0000	22.8000	21.0000	22.8000	+18.135%	3	10	-44.956%
2026-08-31	19.3000	19.3000	19.3000	19.3000	+14.540%	1	0	-34.974%
2026-08-28	16.2600	16.8500	15.5500	16.8500	-23.024%	9	0	-25.519%
2026-08-27	21.8900	21.8900	21.8900	21.8900	0.000%	1	0	-42.668%

Share