Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MSFT20261009P512.5
MSFT Oct 9 2026 512.50 Put (MSFT261009P00512500)
option OPRA

EOD
Sep 29, 2026
10.00-6.367%(-0.68)33
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		12.250013.04009.150010.0000-6.367%337430.000%
2026-09-28		13.200014.37008.900010.6800+28.675%443737-6.367%
2026-09-25		10.000011.55007.38008.3000-47.634%835711+20.482%
2026-09-23		12.700015.850012.700015.85000.000%42-36.909%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC