Dark

Check out our API

MSFT20261009P510
MSFT Oct 9 2026 510.00 Put (MSFT261009P00510000)
option OPRA

EOD

Sep 29, 2026

9.65+2.225%(+0.21)249

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	10.0000	12.7900	7.8000	9.6500	+2.225%	249	408	0.000%
2026-09-28	11.7500	13.3000	7.7900	9.4400	+33.901%	231	294	+2.225%
2026-09-25	9.6000	10.8000	6.4500	7.0500	-62.540%	359	282	+36.879%
2026-09-24	20.7800	20.7800	18.8200	18.8200	+21.970%	5	151	-48.725%
2026-09-23	11.3000	15.8100	11.3000	15.4300	-17.442%	34	149	-37.459%
2026-09-22	13.8400	19.4700	13.8400	18.6900	-8.292%	5	135	-48.368%
2026-09-18	20.6000	20.6000	20.3800	20.3800	+17.735%	4	134	-52.650%
2026-09-15	17.3100	17.3100	17.3100	17.3100	+20.627%	1	133	-44.252%
2026-09-14	17.4700	17.8200	12.5500	14.3500	-30.676%	28	133	-32.753%
2026-09-11	19.6500	20.7000	19.6500	20.7000	-12.362%	5	113	-53.382%
2026-09-08	23.8500	24.9000	23.6200	23.6200	+22.383%	7	112	-59.145%
2026-09-04	16.2800	19.6500	16.2800	19.3000	+36.879%	105	43	-50.000%
2026-09-03	16.2000	16.2000	13.2100	14.1000	-39.093%	41	43	-31.560%
2026-09-02	22.2900	23.1500	22.2900	23.1500	+51.406%	2	5	-58.315%
2026-08-31	16.2900	16.2900	15.2900	15.2900	+9.136%	4	6	-36.887%
2026-08-28	14.0100	14.0100	14.0100	14.0100	-26.263%	1	0	-31.121%
2026-08-27	19.0000	19.0000	19.0000	19.0000	0.000%	2	0	-49.211%

Share