Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MSFT20261009P507.5
MSFT Oct 9 2026 507.50 Put (MSFT261009P00507500)
option OPRA

EOD
Sep 29, 2026
8.69+12.857%(+0.99)70
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		9.650011.20006.80008.6900+12.857%70860.000%
2026-09-28		10.900012.13006.70007.7000+20.313%12667+12.857%
2026-09-25		10.800010.80005.60006.4000-60.125%5657+35.781%
2026-09-24		17.050017.050015.990016.0500+24.903%2428-45.857%
2026-09-23		11.250012.900011.250012.8500-24.633%188-32.374%
2026-09-22		17.000017.050017.000017.05000.000%42-49.032%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC