Dark

Check out our API

MSFT20261009P505
MSFT Oct 9 2026 505.00 Put (MSFT261009P00505000)
option OPRA

EOD

Sep 29, 2026

6.50-9.344%(-0.67)243

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	8.7500	10.0000	6.1000	6.5000	-9.344%	243	590	0.000%
2026-09-28	9.3000	11.3000	6.2000	7.1700	+32.778%	194	541	-9.344%
2026-09-25	10.2900	10.2900	4.8000	5.4000	-62.369%	457	476	+20.370%
2026-09-24	14.3500	14.3500	14.3500	14.3500	+9.542%	1	138	-54.704%
2026-09-23	10.3000	14.0000	10.2000	13.1000	-6.429%	148	138	-50.382%
2026-09-22	15.7500	15.7500	14.0000	14.0000	-15.408%	5	106	-53.571%
2026-09-21	16.5500	16.5500	16.5500	16.5500	-17.333%	1	104	-60.725%
2026-09-16	20.0000	20.0200	20.0000	20.0200	+64.368%	2	105	-67.532%
2026-09-14	11.0800	12.1800	11.0500	12.1800	-29.595%	63	105	-46.634%
2026-09-11	17.0000	17.3000	17.0000	17.3000	-17.971%	2	50	-62.428%
2026-09-10	23.9500	23.9500	20.4700	21.0900	-5.000%	36	49	-69.180%
2026-09-09	20.6700	22.2000	20.6700	22.2000	+7.350%	3	52	-70.721%
2026-09-08	20.6800	20.6800	20.6800	20.6800	+32.141%	1	49	-68.569%
2026-09-04	13.3000	16.3500	13.3000	15.6500	+39.111%	41	12	-58.466%
2026-09-03	13.9100	13.9100	10.5000	11.2500	-39.024%	8	12	-42.222%
2026-09-02	18.7000	19.0700	18.4500	18.4500	+8.529%	4	8	-64.770%
2026-09-01	18.0500	18.0500	15.9200	17.0000	+23.278%	4	10	-61.765%
2026-08-31	13.7900	13.7900	13.7900	13.7900	+19.601%	1	0	-52.864%
2026-08-28	11.5300	11.5300	11.5300	11.5300	-30.626%	5	0	-43.625%
2026-08-27	17.8500	18.0000	16.6200	16.6200	0.000%	4	0	-60.890%

Share