Dark

Check out our API

MSFT20261009P502.5
MSFT Oct 9 2026 502.50 Put (MSFT261009P00502500)
option OPRA

EOD

Sep 29, 2026

5.550.000%(0.00)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	8.5500	8.5500	5.0700	5.5500	0.000%	65	104	0.000%
2026-09-28	7.8500	9.0000	5.2500	5.5500	+14.669%	131	98	0.000%
2026-09-25	9.1100	9.1100	4.5000	4.8400	-66.505%	48	48	+14.669%
2026-09-24	14.4500	14.4500	14.4500	14.4500	+22.979%	1	29	-61.592%
2026-09-23	10.0000	11.7500	9.4500	11.7500	-10.442%	33	29	-52.766%
2026-09-22	13.0700	14.2000	13.0700	13.1200	+0.153%	15	15	-57.698%
2026-09-21	13.1000	13.1000	13.1000	13.1000	0.000%	1	0	-57.634%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC