Dark

Check out our Dark Pool Levels

MSFT20261009P500
MSFT Oct 9 2026 500.00 Put (MSFT261009P00500000)
option OPRA

EOD

Sep 29, 2026

4.83-10.556%(-0.57)209

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.8500	7.6000	4.3600	4.8300	-10.556%	209	511	0.000%
2026-09-28	7.5000	8.6300	4.2000	5.4000	+31.707%	449	473	-10.556%
2026-09-25	7.5700	7.5700	3.5000	4.1000	-59.843%	615	472	+17.805%
2026-09-24	13.2000	13.4900	10.2100	10.2100	+1.089%	35	285	-52.693%
2026-09-23	7.1500	10.9500	6.9400	10.1000	-11.248%	85	282	-52.178%
2026-09-22	12.0500	12.8000	10.8500	11.3800	+7.867%	86	281	-57.557%
2026-09-21	12.0000	12.0800	10.5500	10.5500	-18.846%	17	235	-54.218%
2026-09-18	12.5800	14.0800	12.4400	13.0000	+7.438%	33	230	-62.846%
2026-09-17	12.1000	12.1000	12.1000	12.1000	-29.651%	1	217	-60.083%
2026-09-16	16.0200	17.2500	14.9000	17.2000	+20.702%	39	216	-71.919%
2026-09-15	10.0500	14.2500	10.0500	14.2500	+44.670%	7	184	-66.105%
2026-09-14	13.0700	13.0700	8.6200	9.8500	-30.142%	121	183	-50.964%
2026-09-11	15.1300	15.1700	13.8800	14.1000	-18.071%	115	154	-65.745%
2026-09-10	17.4700	18.0200	17.2100	17.2100	-1.206%	13	86	-71.935%
2026-09-08	17.6000	18.2000	17.0800	17.4200	+31.472%	12	86	-72.273%
2026-09-04	10.2600	14.0300	10.2600	13.2500	+32.500%	54	70	-63.547%
2026-09-03	11.0000	11.0000	8.9200	10.0000	-37.500%	27	70	-51.700%
2026-09-02	16.9000	17.2000	16.0000	16.0000	+11.111%	9	52	-69.813%
2026-09-01	15.0000	16.5500	13.6200	14.4000	+21.519%	23	46	-66.458%
2026-08-31	10.2000	11.8500	10.2000	11.8500	+15.610%	16	0	-59.241%
2026-08-28	10.0300	10.3000	10.0200	10.2500	-30.034%	11	0	-52.878%
2026-08-27	16.0000	16.0000	14.6500	14.6500	0.000%	11	0	-67.031%

Share