Dark

Check out our Dark Pool Levels

MSFT20261009P497.5
MSFT Oct 9 2026 497.50 Put (MSFT261009P00497500)
option OPRA

EOD

Sep 29, 2026

4.60+2.222%(+0.10)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.6000	6.6000	3.9000	4.6000	+2.222%	31	259	0.000%
2026-09-28	6.1000	7.0000	3.7000	4.5000	+38.462%	22	252	+2.222%
2026-09-25	5.5000	5.5000	3.0000	3.2500	-64.674%	53	249	+41.538%
2026-09-24	9.9000	9.9000	9.2000	9.2000	-2.128%	10	250	-50.000%
2026-09-23	7.8200	10.6400	7.3500	9.4000	-7.389%	160	246	-51.064%
2026-09-22	10.4700	11.8000	10.1500	10.1500	+2.733%	197	191	-54.680%
2026-09-21	9.8800	9.8800	9.8800	9.8800	0.000%	2	0	-53.441%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC