Dark

Check out our API

MSFT20261009P495
MSFT Oct 9 2026 495.00 Put (MSFT261009P00495000)
option OPRA

EOD

Sep 29, 2026

3.58-8.673%(-0.34)142

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.1400	5.6300	3.2000	3.5800	-8.673%	142	573	0.000%
2026-09-28	4.9000	6.1000	3.0000	3.9200	+35.640%	164	481	-8.673%
2026-09-25	5.8000	5.8000	2.6400	2.8900	-66.000%	526	373	+23.875%
2026-09-24	10.6000	11.5000	8.5000	8.5000	+5.985%	22	412	-57.882%
2026-09-23	6.8000	9.9500	5.3000	8.0200	-5.758%	54	409	-55.362%
2026-09-22	6.2500	10.8500	6.2500	8.5100	+2.778%	27	410	-57.932%
2026-09-21	10.8500	11.9500	8.2800	8.2800	-20.000%	34	402	-56.763%
2026-09-18	10.8200	11.8500	9.9400	10.3500	+11.052%	97	386	-65.411%
2026-09-17	9.8000	10.7600	9.3200	9.3200	-35.278%	12	345	-61.588%
2026-09-16	13.6900	15.3000	12.3500	14.4000	+29.032%	224	345	-75.139%
2026-09-15	9.1000	11.1600	8.1500	11.1600	+61.739%	13	137	-67.921%
2026-09-14	10.8000	10.8000	6.9000	6.9000	-39.633%	20	144	-48.116%
2026-09-11	12.7700	12.7700	11.2500	11.4300	-27.429%	9	138	-68.679%
2026-09-10	15.7500	15.7500	15.7500	15.7500	+5.918%	15	138	-77.270%
2026-09-09	14.5000	15.6000	14.5000	14.8700	-4.862%	25	123	-75.925%
2026-09-08	14.4000	15.8000	14.4000	15.6300	+40.811%	22	134	-77.095%
2026-09-04	8.1500	11.4700	8.1500	11.1000	+29.825%	47	95	-67.748%
2026-09-03	11.6800	11.6800	7.7000	8.5500	-35.472%	24	95	-58.129%
2026-09-02	13.7000	14.4200	13.0000	13.2500	+16.228%	40	90	-72.981%
2026-09-01	13.6000	13.8000	11.4000	11.4000	+14.000%	4	67	-68.596%
2026-08-31	10.0000	10.2700	8.7000	10.0000	+13.766%	11	0	-64.200%
2026-08-28	9.8400	10.4500	8.1500	8.7900	-32.385%	49	0	-59.272%
2026-08-27	12.8200	14.0000	12.8200	13.0000	0.000%	14	0	-72.462%

Share