Dark

Check out our API

MSFT20261009P492.5
MSFT Oct 9 2026 492.50 Put (MSFT261009P00492500)
option OPRA

EOD

Sep 29, 2026

2.87-11.692%(-0.38)67

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.6500	4.6500	2.5700	2.8700	-11.692%	67	213	0.000%
2026-09-28	4.9000	4.9000	2.6000	3.2500	+30.000%	91	210	-11.692%
2026-09-25	6.6000	7.0000	2.2700	2.5000	-66.079%	79	139	+14.800%
2026-09-24	9.0200	9.0200	7.3700	7.3700	+2.361%	151	89	-61.058%
2026-09-23	6.0500	7.3200	6.0500	7.2000	-13.565%	29	33	-60.139%
2026-09-22	8.3300	8.3300	8.3300	8.3300	+13.488%	13	19	-65.546%
2026-09-21	8.0800	8.0800	7.3400	7.3400	0.000%	7	0	-60.899%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC