Dark

Check out our Level2View

MSFT20261009P490
MSFT Oct 9 2026 490.00 Put (MSFT261009P00490000)
option OPRA

EOD

Sep 29, 2026

2.68-4.286%(-0.12)331

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.7500	3.9400	2.2300	2.6800	-4.286%	331	783	0.000%
2026-09-28	3.9500	4.8700	2.1700	2.8000	+33.333%	216	766	-4.286%
2026-09-25	5.7000	5.7000	1.8400	2.1000	-65.798%	217	653	+27.619%
2026-09-24	9.0000	9.0000	6.1400	6.1400	-0.968%	62	639	-56.352%
2026-09-23	5.5100	6.8200	4.0800	6.2000	-8.824%	98	630	-56.774%
2026-09-22	5.3000	8.2500	5.3000	6.8000	+8.800%	182	620	-60.588%
2026-09-21	8.2800	8.6600	6.2500	6.2500	-29.379%	107	581	-57.120%
2026-09-18	9.2500	9.7700	8.0500	8.8500	+10.625%	68	510	-69.718%
2026-09-17	8.8000	8.8800	8.0000	8.0000	-33.054%	384	496	-66.500%
2026-09-16	11.0000	12.9300	9.7500	11.9500	+29.610%	65	160	-77.573%
2026-09-15	7.0000	9.2200	7.0000	9.2200	+53.667%	44	148	-70.933%
2026-09-14	7.6000	8.1600	5.4900	6.0000	-36.170%	37	132	-55.333%
2026-09-11	10.6200	11.2700	9.2700	9.4000	-28.080%	36	123	-71.489%
2026-09-10	14.6000	14.6000	11.9000	13.0700	+1.712%	30	120	-79.495%
2026-09-09	12.4600	13.1000	12.0900	12.8500	+6.198%	20	102	-79.144%
2026-09-08	12.1000	13.5000	12.0500	12.1000	+27.101%	76	100	-77.851%
2026-09-04	7.9100	9.8100	7.9100	9.5200	+35.035%	24	51	-71.849%
2026-09-03	7.2200	7.4500	6.1900	7.0500	-38.428%	31	51	-61.986%
2026-09-02	11.5000	12.0500	11.0700	11.4500	+11.707%	24	34	-76.594%
2026-09-01	9.6400	10.2500	9.6400	10.2500	+40.219%	3	20	-73.854%
2026-08-31	8.0500	8.0500	7.3100	7.3100	-1.083%	13	0	-63.338%
2026-08-28	8.9000	8.9500	6.9500	7.3900	-35.739%	18	0	-63.735%
2026-08-27	12.0000	12.0000	10.4500	11.5000	0.000%	10	0	-76.696%

Share