Dark

Check out our Level2View

MSFT20261009P487.5
MSFT Oct 9 2026 487.50 Put (MSFT261009P00487500)
option OPRA

EOD

Sep 29, 2026

2.04-9.735%(-0.22)202

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.8600	3.5800	2.0200	2.0400	-9.735%	202	244	0.000%
2026-09-28	2.9000	3.0000	1.9600	2.2600	+32.941%	28	115	-9.735%
2026-09-25	2.7900	2.7900	1.6600	1.7000	-69.035%	34	108	+20.000%
2026-09-24	7.3700	7.3800	5.4900	5.4900	-1.081%	90	101	-62.842%
2026-09-23	5.0500	5.6700	4.5300	5.5500	-20.601%	45	37	-63.243%
2026-09-22	6.7300	7.1300	6.4500	6.9900	+20.103%	24	23	-70.815%
2026-09-21	7.4000	7.4000	5.8200	5.8200	0.000%	2	0	-64.948%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC