Dark

Check out our Dark Pool Levels

MSFT20261009P485
MSFT Oct 9 2026 485.00 Put (MSFT261009P00485000)
option OPRA

EOD

Sep 29, 2026

1.70-8.602%(-0.16)678

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.5200	2.9500	1.5500	1.7000	-8.602%	678	908	0.000%
2026-09-28	2.9900	3.1600	1.5500	1.8600	+11.377%	117	729	-8.602%
2026-09-25	4.0700	4.0700	1.3700	1.6700	-62.045%	614	725	+1.796%
2026-09-24	6.8600	6.8600	4.4000	4.4000	-4.762%	136	402	-61.364%
2026-09-23	4.2900	5.5200	3.0200	4.6200	-8.876%	83	304	-63.203%
2026-09-22	4.9300	6.8000	4.9300	5.0700	-3.429%	62	282	-66.469%
2026-09-21	6.5000	6.7500	5.0200	5.2500	-24.133%	55	249	-67.619%
2026-09-18	6.4300	7.6000	6.0500	6.9200	+14.380%	140	235	-75.434%
2026-09-17	6.6300	7.3500	6.0500	6.0500	-38.579%	39	210	-71.901%
2026-09-16	8.8600	10.1000	8.0100	9.8500	+27.591%	58	194	-82.741%
2026-09-15	6.5500	7.7200	6.5500	7.7200	+59.175%	3	178	-77.979%
2026-09-14	7.5000	7.5000	4.4700	4.8500	-34.987%	49	176	-64.948%
2026-09-11	8.6000	9.1500	7.3000	7.4600	-30.280%	103	135	-77.212%
2026-09-10	12.0000	12.2800	9.8000	10.7000	+0.469%	60	123	-84.112%
2026-09-09	11.5500	11.5500	10.0500	10.6500	+4.412%	9	111	-84.038%
2026-09-08	11.1500	11.3500	10.1000	10.2000	+25.926%	57	110	-83.333%
2026-09-04	6.7300	8.1000	6.7300	8.1000	+46.739%	68	75	-79.012%
2026-09-03	6.6000	7.5100	5.1000	5.5200	-42.798%	49	75	-69.203%
2026-09-02	10.0000	10.0000	9.6500	9.6500	+11.561%	4	41	-82.383%
2026-09-01	9.3000	10.0000	8.5000	8.6500	+20.979%	17	39	-80.347%
2026-08-31	7.2000	7.2000	5.7500	7.1500	+23.917%	28	0	-76.224%
2026-08-28	8.4500	8.4500	5.7700	5.7700	-42.300%	7	0	-70.537%
2026-08-27	8.0000	10.0000	8.0000	10.0000	0.000%	10	0	-83.000%

Share