Dark

Check out our Dark Pool Levels

MSFT20261009P482.5
MSFT Oct 9 2026 482.50 Put (MSFT261009P00482500)
option OPRA

EOD

Sep 29, 2026

1.75+7.362%(+0.12)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.2000	2.2000	1.4000	1.7500	+7.362%	35	215	0.000%
2026-09-28	2.5000	2.5000	1.3900	1.6300	+22.556%	85	204	+7.362%
2026-09-25	1.9800	1.9800	1.2100	1.3300	-70.444%	129	130	+31.579%
2026-09-24	5.9400	5.9400	4.5000	4.5000	+10.837%	70	59	-61.111%
2026-09-23	4.7400	4.7400	4.0000	4.0600	-6.236%	15	40	-56.897%
2026-09-22	5.0800	5.5700	4.3300	4.3300	-6.681%	28	31	-59.584%
2026-09-21	5.1100	5.7200	4.6400	4.6400	0.000%	5	0	-62.284%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC