Dark

Check out our API

MSFT20261009P480
MSFT Oct 9 2026 480.00 Put (MSFT261009P00480000)
option OPRA

EOD

Sep 29, 2026

1.33-5.674%(-0.08)480

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.8000	1.9500	1.1000	1.3300	-5.674%	480	1,943	0.000%
2026-09-28	2.2800	2.3200	1.1000	1.4100	+30.556%	434	1,841	-5.674%
2026-09-25	2.7100	2.7100	1.0000	1.0800	-68.235%	1,794	1,560	+23.148%
2026-09-24	4.3100	4.7500	3.2000	3.4000	0.000%	145	614	-60.882%
2026-09-23	2.6500	4.1200	2.2200	3.4000	-15.000%	303	609	-60.882%
2026-09-22	3.6000	5.1000	3.4200	4.0000	+8.108%	59	474	-66.750%
2026-09-21	4.4500	5.5000	3.7000	3.7000	-31.734%	314	453	-64.054%
2026-09-18	4.9300	5.9300	4.8000	5.4200	+17.826%	42	208	-75.461%
2026-09-17	6.0500	6.0500	4.4000	4.6000	-41.698%	115	199	-71.087%
2026-09-16	7.5500	8.1000	6.2500	7.8900	+28.293%	49	193	-83.143%
2026-09-15	4.9800	6.1500	4.5000	6.1500	+54.523%	26	191	-78.374%
2026-09-14	6.1500	6.1500	3.4700	3.9800	-34.754%	55	185	-66.583%
2026-09-11	7.4000	7.4000	6.1000	6.1000	-30.682%	21	166	-78.197%
2026-09-10	10.0500	10.0500	7.8700	8.8000	-1.345%	7	159	-84.886%
2026-09-09	8.3800	9.0800	8.1000	8.9200	+2.176%	48	186	-85.090%
2026-09-08	8.6400	9.2000	8.5000	8.7300	+34.308%	29	175	-84.765%
2026-09-04	5.1500	6.7000	5.0500	6.5000	+54.762%	75	112	-79.538%
2026-09-03	6.1000	6.1000	4.2000	4.2000	-47.170%	74	112	-68.333%
2026-09-02	8.3500	8.4900	7.4000	7.9500	+8.904%	19	56	-83.270%
2026-09-01	7.0500	7.4000	6.6800	7.3000	+32.007%	20	38	-81.781%
2026-08-31	6.1000	6.1000	4.9600	5.5300	+6.757%	14	0	-75.949%
2026-08-28	5.1500	5.3000	4.6000	5.1800	-34.013%	10	0	-74.324%
2026-08-27	7.6600	9.0800	7.6600	7.8500	0.000%	12	0	-83.057%

Share