Dark

Check out our Dark Pool Levels

MSFT20261009P477.5
MSFT Oct 9 2026 477.50 Put (MSFT261009P00477500)
option OPRA

EOD

Sep 29, 2026

1.10-9.091%(-0.11)117

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.4400	1.6000	1.0000	1.1000	-9.091%	117	485	0.000%
2026-09-28	1.9900	1.9900	0.9300	1.2100	+27.368%	54	462	-9.091%
2026-09-25	2.2900	2.2900	0.8700	0.9500	-64.552%	166	433	+15.789%
2026-09-24	3.7000	4.0000	2.6800	2.6800	-15.190%	362	375	-58.955%
2026-09-23	2.6200	3.5100	1.9400	3.1600	-2.769%	18	33	-65.190%
2026-09-22	3.8300	4.2700	3.2300	3.2500	-7.143%	13	32	-66.154%
2026-09-21	4.4700	4.6000	3.5000	3.5000	0.000%	35	0	-68.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC