Dark

Check out our Dark Pool Levels

MSFT20261009P475
MSFT Oct 9 2026 475.00 Put (MSFT261009P00475000)
option OPRA

EOD

Sep 29, 2026

0.9500-5.941%(-0.0600)120

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.2100	1.4800	0.7800	0.9500	-5.941%	120	758	0.000%
2026-09-28	1.6300	1.6300	0.8100	1.0100	+23.171%	152	741	-5.941%
2026-09-25	1.4900	1.4900	0.7500	0.8200	-64.807%	188	705	+15.854%
2026-09-24	3.4200	3.8600	2.3300	2.3300	-8.268%	391	706	-59.227%
2026-09-23	2.1400	2.9000	1.7700	2.5400	-10.247%	139	367	-62.598%
2026-09-22	2.0100	3.7500	1.9300	2.8300	-7.213%	157	334	-66.431%
2026-09-21	3.3500	4.0200	2.9800	3.0500	-22.392%	49	287	-68.852%
2026-09-18	3.9300	4.6400	3.5800	3.9300	+1.550%	40	246	-75.827%
2026-09-17	4.3300	4.3500	3.8000	3.8700	-32.105%	22	238	-75.452%
2026-09-16	5.4900	5.7000	5.0000	5.7000	+25.275%	12	226	-83.333%
2026-09-15	3.4000	4.5500	3.4000	4.5500	+44.444%	20	224	-79.121%
2026-09-14	4.8400	5.0500	2.8000	3.1500	-34.375%	103	213	-69.841%
2026-09-11	6.0200	6.0200	4.8000	4.8000	-32.107%	20	195	-80.208%
2026-09-10	8.1000	8.5500	6.6500	7.0700	-4.459%	15	189	-86.563%
2026-09-09	7.1200	7.7000	6.7000	7.4000	+6.169%	31	182	-87.162%
2026-09-08	5.5000	7.3800	5.5000	6.9700	+35.340%	92	167	-86.370%
2026-09-04	4.3200	5.3500	4.3200	5.1500	+39.566%	59	87	-81.553%
2026-09-03	5.0800	5.0800	3.4000	3.6900	-42.791%	93	87	-74.255%
2026-09-02	6.4500	6.5200	6.4500	6.4500	+7.679%	17	36	-85.271%
2026-09-01	5.8200	5.9900	5.8200	5.9900	+19.800%	4	30	-84.140%
2026-08-31	4.7000	5.0000	3.9900	5.0000	+21.065%	18	0	-81.000%
2026-08-28	6.0000	6.0000	3.7500	4.1300	-35.165%	14	0	-76.998%
2026-08-27	6.0000	6.7000	6.0000	6.3700	0.000%	5	0	-85.086%

Share