Dark

Check out our Dark Pool Levels

MSFT20261009P472.5
MSFT Oct 9 2026 472.50 Put (MSFT261009P00472500)
option OPRA

EOD

Sep 29, 2026

0.7500-6.250%(-0.0500)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.0100	1.2400	0.7000	0.7500	-6.250%	21	99	0.000%
2026-09-28	1.3300	1.3300	0.6800	0.8000	+12.676%	35	79	-6.250%
2026-09-25	0.8000	1.1200	0.6800	0.7100	-66.351%	14	49	+5.634%
2026-09-24	2.8800	2.8800	2.1100	2.1100	-3.653%	3	40	-64.455%
2026-09-23	1.7500	2.4500	1.7500	2.1900	-9.129%	5	39	-65.753%
2026-09-22	2.8000	3.3000	2.4000	2.4100	-9.057%	57	38	-68.880%
2026-09-21	3.4100	3.4600	2.6200	2.6500	0.000%	32	0	-71.698%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC