Dark

Check out our API

MSFT20261009P470
MSFT Oct 9 2026 470.00 Put (MSFT261009P00470000)
option OPRA

EOD

Sep 30, 2026

0.2900-58.571%(-0.4100)158

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.5900	0.5900	0.2800	0.2900	-58.571%	158	997	0.000%
2026-09-29	0.7800	0.9600	0.5700	0.7000	+6.061%	195	963	-58.571%
2026-09-28	1.0200	1.1000	0.5600	0.6600	+4.762%	236	837	-56.061%
2026-09-25	1.4500	1.4500	0.5300	0.6300	-64.000%	177	739	-53.968%
2026-09-24	2.2800	3.0000	1.7500	1.7500	-12.500%	340	772	-83.429%
2026-09-23	1.6000	2.3300	1.3200	2.0000	-4.762%	272	529	-85.500%
2026-09-22	1.4700	2.8500	1.4700	2.1000	-11.017%	62	513	-86.190%
2026-09-21	3.2000	3.2000	2.2000	2.3600	-20.805%	283	512	-87.712%
2026-09-18	3.1000	3.5000	2.7600	2.9800	+14.615%	38	317	-90.268%
2026-09-17	2.5700	3.3500	2.5000	2.6000	-45.833%	38	306	-88.846%
2026-09-16	4.3500	5.5500	3.6200	4.8000	+23.393%	68	300	-93.958%
2026-09-15	2.8900	4.0000	2.8900	3.8900	+50.193%	80	258	-92.545%
2026-09-14	3.8900	3.9000	2.2300	2.5900	-33.760%	46	255	-88.803%
2026-09-11	4.9500	4.9500	3.7600	3.9100	-35.372%	119	246	-92.583%
2026-09-10	7.0500	7.0500	5.2500	6.0500	+2.542%	64	266	-95.207%
2026-09-09	5.2000	6.0000	5.2000	5.9000	+8.257%	41	211	-95.085%
2026-09-08	6.0200	6.3000	5.4000	5.4500	+28.235%	94	194	-94.679%
2026-09-04	3.7300	4.3000	3.6000	4.2500	+35.783%	66	95	-93.176%
2026-09-03	3.3000	3.5500	2.9600	3.1300	-42.037%	57	95	-90.735%
2026-09-02	5.5000	6.0000	5.3700	5.4000	+9.980%	41	60	-94.630%
2026-09-01	5.2700	5.7500	4.7900	4.9100	+16.076%	14	41	-94.094%
2026-08-31	4.0500	4.2300	3.3700	4.2300	+28.963%	8	0	-93.144%
2026-08-28	3.6000	3.7500	3.1300	3.2800	-38.920%	18	0	-91.159%
2026-08-27	6.4400	6.6500	5.2500	5.3700	0.000%	17	0	-94.600%

Share