Dark

Check out our Level2View

MSFT20261009P465
MSFT Oct 9 2026 465.00 Put (MSFT261009P00465000)
option OPRA

EOD

Sep 29, 2026

0.45000.000%(0.0000)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4500	0.5700	0.4500	0.4500	0.000%	53	535	0.000%
2026-09-28	0.9200	0.9200	0.4100	0.4500	-2.174%	172	529	0.000%
2026-09-25	0.8500	0.8500	0.4100	0.4600	-65.152%	192	416	-2.174%
2026-09-24	1.9400	2.0600	1.3000	1.3200	-9.589%	35	324	-65.909%
2026-09-23	1.1000	1.6400	1.1000	1.4600	-2.667%	57	330	-69.178%
2026-09-22	1.1900	2.0300	1.1400	1.5000	-6.250%	41	307	-70.000%
2026-09-21	2.4200	2.4200	1.6000	1.6000	-33.884%	280	291	-71.875%
2026-09-18	2.4100	2.7400	2.1300	2.4200	+6.608%	48	232	-81.405%
2026-09-17	2.6300	2.6300	2.2700	2.2700	-45.564%	28	238	-80.176%
2026-09-16	3.6800	4.1700	3.0200	4.1700	+40.404%	21	231	-89.209%
2026-09-15	2.0900	2.9700	2.0900	2.9700	+52.308%	51	215	-84.848%
2026-09-14	3.2500	3.2500	1.8000	1.9500	-36.893%	153	236	-76.923%
2026-09-11	3.5000	3.5700	3.0100	3.0900	-30.872%	71	256	-85.437%
2026-09-10	5.5200	5.5200	4.3300	4.4700	-5.696%	11	206	-89.933%
2026-09-09	4.6000	4.8200	4.4000	4.7400	+3.720%	17	202	-90.506%
2026-09-08	4.8000	5.0500	4.5000	4.5700	+34.412%	79	189	-90.153%
2026-09-04	2.6500	3.5200	2.6500	3.4000	+30.268%	49	125	-86.765%
2026-09-03	2.8500	2.8500	2.5800	2.6100	-40.682%	48	125	-82.759%
2026-09-02	4.4800	4.8400	4.4000	4.4000	+7.317%	10	102	-89.773%
2026-09-01	4.3700	4.4000	4.0700	4.1000	+40.411%	10	93	-89.024%
2026-08-31	3.5500	3.5500	2.8400	2.9200	-4.262%	15	0	-84.589%
2026-08-28	4.1300	4.1300	2.8200	3.0500	-32.967%	9	0	-85.246%
2026-08-27	5.2500	5.2500	4.4000	4.5500	0.000%	65	0	-90.110%

Share