Dark

Check out our Dark Pool Levels

MSFT20261009P460
MSFT Oct 9 2026 460.00 Put (MSFT261009P00460000)
option OPRA

EOD

Sep 29, 2026

0.3100-6.061%(-0.0200)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4500	0.4500	0.2900	0.3100	-6.061%	61	444	0.000%
2026-09-28	0.4400	0.4500	0.2400	0.3300	0.000%	255	435	-6.061%
2026-09-25	0.7400	0.7600	0.3000	0.3300	-65.625%	117	267	-6.061%
2026-09-24	1.3300	1.4400	0.9100	0.9600	-7.692%	65	295	-67.708%
2026-09-23	0.7400	1.1000	0.7400	1.0400	-14.754%	17	270	-70.192%
2026-09-22	0.8000	1.5600	0.8000	1.2200	-9.630%	49	271	-74.590%
2026-09-21	1.5000	1.7300	1.2600	1.3500	-16.667%	185	259	-77.037%
2026-09-18	1.9000	2.0300	1.5900	1.6200	+8.000%	31	207	-80.864%
2026-09-17	1.9900	1.9900	1.5000	1.5000	-50.000%	7	203	-79.333%
2026-09-16	2.7800	3.4500	2.3500	3.0000	+29.870%	30	200	-89.667%
2026-09-15	1.7000	2.3100	1.7000	2.3100	+50.000%	33	195	-86.580%
2026-09-14	2.4900	2.5800	1.3900	1.5400	-36.626%	68	200	-79.870%
2026-09-11	2.7600	2.9400	2.4000	2.4300	-33.967%	41	196	-87.243%
2026-09-10	4.5500	4.5500	3.4800	3.6800	-8.000%	27	191	-91.576%
2026-09-09	3.6500	4.0000	3.6000	4.0000	+7.527%	41	188	-92.250%
2026-09-08	3.7500	4.1800	3.6000	3.7200	+25.253%	90	173	-91.667%
2026-09-04	2.5300	2.9700	2.5300	2.9700	+44.175%	19	133	-89.562%
2026-09-03	2.2800	2.3000	2.0000	2.0600	-43.562%	70	133	-84.951%
2026-09-02	3.9500	3.9500	3.6000	3.6500	+5.797%	25	96	-91.507%
2026-09-01	3.1000	3.5000	3.1000	3.4500	+11.650%	28	78	-91.014%
2026-08-31	2.6300	3.0900	2.6300	3.0900	+21.654%	7	0	-89.968%
2026-08-28	3.6000	3.6000	2.3500	2.5400	-36.500%	21	0	-87.795%
2026-08-27	4.5900	4.6300	3.2000	4.0000	0.000%	59	0	-92.250%

Share