Dark

Check out our Level2View

MSFT20261009P455
MSFT Oct 9 2026 455.00 Put (MSFT261009P00455000)
option OPRA

EOD

Sep 29, 2026

0.2800+33.333%(+0.0700)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2400	0.3100	0.2300	0.2800	+33.333%	29	775	0.000%
2026-09-28	0.5100	0.5100	0.2100	0.2100	-19.231%	165	766	+33.333%
2026-09-25	0.6000	0.6000	0.2200	0.2600	-67.089%	169	709	+7.692%
2026-09-24	1.0200	1.0500	0.7600	0.7900	+6.757%	101	731	-64.557%
2026-09-23	0.6600	0.8500	0.6600	0.7400	-15.909%	17	637	-62.162%
2026-09-22	0.6400	1.1200	0.6400	0.8800	-7.368%	42	646	-68.182%
2026-09-21	1.0000	1.2800	0.9500	0.9500	-29.630%	91	631	-70.526%
2026-09-18	1.5700	1.5700	1.3200	1.3500	-1.460%	35	604	-79.259%
2026-09-17	1.5000	1.5000	1.3600	1.3700	-43.852%	22	573	-79.562%
2026-09-16	2.2800	2.4400	1.9300	2.4400	+34.066%	489	561	-88.525%
2026-09-15	1.3200	1.8200	1.3200	1.8200	+46.774%	31	96	-84.615%
2026-09-14	1.8300	1.8300	1.1600	1.2400	-35.751%	34	87	-77.419%
2026-09-11	2.5200	2.5200	1.9000	1.9300	-36.721%	18	78	-85.492%
2026-09-10	2.8500	3.0500	2.8500	3.0500	-2.244%	13	73	-90.820%
2026-09-09	3.0000	3.1200	3.0000	3.1200	+4.698%	9	66	-91.026%
2026-09-08	3.1000	3.4000	2.9300	2.9800	+27.897%	29	64	-90.604%
2026-09-04	2.2000	2.4400	2.2000	2.3300	+37.870%	7	44	-87.983%
2026-09-03	1.8500	2.0400	1.5900	1.6900	-47.516%	25	44	-83.432%
2026-09-02	2.9400	3.3000	2.9400	3.2200	+14.184%	5	31	-91.304%
2026-09-01	2.8500	3.4000	2.5800	2.8200	+50.000%	19	29	-90.071%
2026-08-31	2.3000	2.3000	1.8800	1.8800	-27.132%	9	0	-85.106%
2026-08-28	2.5800	2.5800	2.5800	2.5800	-34.015%	5	0	-89.147%
2026-08-27	3.9100	3.9100	3.9100	3.9100	0.000%	1	0	-92.839%

Share