Dark

Check out our API

MSFT20261009P450
MSFT Oct 9 2026 450.00 Put (MSFT261009P00450000)
option OPRA

EOD

Sep 29, 2026

0.2100+16.667%(+0.0300)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2200	0.2200	0.1600	0.2100	+16.667%	21	732	0.000%
2026-09-28	0.2300	0.2800	0.1600	0.1800	-18.182%	85	732	+16.667%
2026-09-25	0.2200	0.4100	0.1600	0.2200	-51.111%	137	741	-4.545%
2026-09-24	0.7700	0.8500	0.4500	0.4500	-21.053%	187	755	-53.333%
2026-09-23	0.5800	0.6100	0.5500	0.5700	-18.571%	6	707	-63.158%
2026-09-22	0.5700	0.8900	0.5200	0.7000	-10.256%	55	711	-70.000%
2026-09-21	0.9600	0.9600	0.7200	0.7800	-22.772%	44	710	-73.077%
2026-09-18	1.0800	1.1900	0.9900	1.0100	+1.000%	59	693	-79.208%
2026-09-17	1.0600	1.2200	1.0000	1.0000	-44.134%	59	670	-79.000%
2026-09-16	1.7200	2.0800	1.4900	1.7900	+22.603%	501	650	-88.268%
2026-09-15	1.3400	1.4600	1.1700	1.4600	+32.727%	50	252	-85.616%
2026-09-14	1.5400	1.6100	0.9500	1.1000	-27.632%	98	235	-80.909%
2026-09-11	1.8500	1.8900	1.5200	1.5200	-41.762%	107	214	-86.184%
2026-09-10	2.7700	3.4000	2.2200	2.6100	+3.571%	74	132	-91.954%
2026-09-09	2.2800	2.5500	2.2400	2.5200	+3.279%	20	129	-91.667%
2026-09-08	2.4300	2.6000	2.3400	2.4400	+29.101%	49	124	-91.393%
2026-09-04	1.5700	1.8900	1.5700	1.8900	+38.971%	30	64	-88.889%
2026-09-03	1.5600	1.5700	1.3300	1.3600	-47.287%	38	64	-84.559%
2026-09-02	2.3000	2.7900	2.3000	2.5800	+5.306%	6	58	-91.860%
2026-09-01	2.3800	2.4500	2.3800	2.4500	+56.051%	18	56	-91.429%
2026-08-31	1.8800	2.0700	1.5700	1.5700	-4.848%	12	0	-86.624%
2026-08-28	2.5800	2.5800	1.6500	1.6500	-40.433%	25	0	-87.273%
2026-08-27	3.9900	3.9900	2.5500	2.7700	0.000%	22	0	-92.419%

Share