Dark

Check out our Dark Pool Levels

MSFT20261009P445
MSFT Oct 9 2026 445.00 Put (MSFT261009P00445000)
option OPRA

EOD

Sep 29, 2026

0.2900+93.333%(+0.1400)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1900	0.2900	0.1400	0.2900	+93.333%	25	206	0.000%
2026-09-28	0.2000	0.2000	0.1300	0.1500	-16.667%	16	197	+93.333%
2026-09-25	0.4600	0.4600	0.1300	0.1800	-48.571%	51	187	+61.111%
2026-09-24	0.5000	0.5000	0.3500	0.3500	-12.500%	17	192	-17.143%
2026-09-23	0.3800	0.4100	0.3800	0.4000	-24.528%	5	189	-27.500%
2026-09-22	0.4000	0.6000	0.4000	0.5300	-28.378%	28	193	-45.283%
2026-09-21	0.7000	0.7400	0.7000	0.7400	-10.843%	10	190	-60.811%
2026-09-18	0.9400	0.9400	0.8300	0.8300	-3.488%	41	186	-65.060%
2026-09-17	0.8700	0.8700	0.8600	0.8600	-42.282%	11	188	-66.279%
2026-09-16	1.2500	1.4900	1.1000	1.4900	+27.350%	13	186	-80.537%
2026-09-15	0.8900	1.1700	0.8900	1.1700	+39.286%	17	176	-75.214%
2026-09-14	1.0000	1.0400	0.8400	0.8400	-30.579%	13	178	-65.476%
2026-09-11	1.4000	1.4000	1.2100	1.2100	-37.306%	4	184	-76.033%
2026-09-10	1.8000	1.9300	1.8000	1.9300	-6.311%	9	184	-84.974%
2026-09-09	2.0500	2.0600	1.8300	2.0600	+5.102%	26	175	-85.922%
2026-09-08	2.0400	2.1300	1.9000	1.9600	+31.544%	47	156	-85.204%
2026-09-04	1.3600	1.6100	1.3600	1.4900	+20.161%	17	118	-80.537%
2026-09-03	1.7000	1.7000	1.2400	1.2400	-42.593%	6	118	-76.613%
2026-09-02	1.9300	2.1600	1.9300	2.1600	+13.089%	2	117	-86.574%
2026-09-01	2.1000	2.1000	1.8600	1.9100	+33.566%	111	115	-84.817%
2026-08-31	1.3200	1.4300	1.3200	1.4300	-5.921%	3	0	-79.720%
2026-08-28	1.5800	1.6400	1.5200	1.5200	-31.839%	6	0	-80.921%
2026-08-27	2.4800	2.4800	2.2300	2.2300	0.000%	6	0	-86.996%

Share