Dark

Check out our Dark Pool Levels

MSFT20261009P440
MSFT Oct 9 2026 440.00 Put (MSFT261009P00440000)
option OPRA

EOD

Sep 29, 2026

0.1200-7.692%(-0.0100)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1900	0.1900	0.1000	0.1200	-7.692%	16	144	0.000%
2026-09-25	0.2700	0.2700	0.1200	0.1300	-48.000%	16	131	-7.692%
2026-09-24	0.4200	0.4200	0.2300	0.2500	-26.471%	33	139	-52.000%
2026-09-23	0.2900	0.3400	0.2500	0.3400	-17.073%	19	110	-64.706%
2026-09-22	0.3200	0.4800	0.3200	0.4100	-18.000%	13	102	-70.732%
2026-09-21	0.5200	0.5400	0.5000	0.5000	-20.635%	3	100	-76.000%
2026-09-18	0.6600	0.8000	0.6300	0.6300	-18.182%	19	97	-80.952%
2026-09-17	0.7300	0.7700	0.7300	0.7700	-34.746%	4	91	-84.416%
2026-09-16	0.9600	1.2900	0.9600	1.1800	+73.529%	25	91	-89.831%
2026-09-14	0.9300	0.9300	0.6800	0.6800	-29.897%	5	67	-82.353%
2026-09-11	0.8900	1.1500	0.8900	0.9700	-37.013%	14	66	-87.629%
2026-09-10	1.5200	1.5400	1.5200	1.5400	-9.412%	6	60	-92.208%
2026-09-09	1.3500	1.7000	1.3500	1.7000	-3.955%	5	54	-92.941%
2026-09-08	1.8800	1.8800	1.6000	1.7700	+52.586%	37	51	-93.220%
2026-09-04	1.0800	1.1600	1.0800	1.1600	-37.968%	6	13	-89.655%
2026-09-02	1.8700	1.8700	1.8700	1.8700	+40.602%	1	13	-93.583%
2026-08-31	1.3300	1.3300	1.3300	1.3300	+5.556%	2	12	-90.977%
2026-08-28	1.2600	1.2600	1.2600	1.2600	-39.713%	10	0	-90.476%
2026-08-27	2.0900	2.0900	2.0900	2.0900	0.000%	1	0	-94.258%

Share