Dark

Check out our API

MSFT20261009P435
MSFT Oct 9 2026 435.00 Put (MSFT261009P00435000)
option OPRA

EOD

Sep 29, 2026

0.1000-16.667%(-0.0200)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2300	0.2300	0.1000	0.1000	-16.667%	9	494	0.000%
2026-09-28	0.1000	0.1300	0.1000	0.1200	+9.091%	4	493	-16.667%
2026-09-25	0.1100	0.1100	0.0900	0.1100	-54.167%	23	493	-9.091%
2026-09-24	0.2100	0.2400	0.2100	0.2400	-4.000%	12	493	-58.333%
2026-09-23	0.2500	0.2500	0.2500	0.2500	-28.571%	1	491	-60.000%
2026-09-22	0.2700	0.3500	0.2700	0.3500	-12.500%	8	491	-71.429%
2026-09-21	0.3800	0.4000	0.3800	0.4000	-24.528%	57	488	-75.000%
2026-09-18	0.5300	0.5300	0.5300	0.5300	-1.852%	1	434	-81.132%
2026-09-17	0.5400	0.5400	0.5400	0.5400	-46.535%	15	434	-81.481%
2026-09-16	0.7500	1.0100	0.7100	1.0100	+57.813%	25	419	-90.099%
2026-09-14	0.6400	0.6400	0.6400	0.6400	-22.892%	2	399	-84.375%
2026-09-11	1.0200	1.0500	0.8300	0.8300	-36.641%	25	397	-87.952%
2026-09-09	1.3100	1.3100	1.3100	1.3100	+3.150%	1	389	-92.366%
2026-09-08	1.5000	1.5000	1.2700	1.2700	+23.301%	8	389	-92.126%
2026-09-04	1.0000	1.0300	1.0000	1.0300	+18.391%	2	381	-90.291%
2026-09-03	0.7600	0.8700	0.7600	0.8700	-46.296%	7	381	-88.506%
2026-09-02	1.6200	1.6200	1.6200	1.6200	+51.402%	1	376	-93.827%
2026-08-31	1.0100	1.0900	0.9500	1.0700	+4.902%	365	375	-90.654%
2026-08-28	2.0000	2.0000	1.0200	1.0200	0.000%	32	0	-90.196%

Share