Dark

Check out our Dark Pool Levels

MSFT20261009P430
MSFT Oct 9 2026 430.00 Put (MSFT261009P00430000)
option OPRA

EOD

Sep 29, 2026

0.08000.000%(0.0000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1000	0.1200	0.0500	0.0800	0.000%	10	199	0.000%
2026-09-28	0.0800	0.0800	0.0800	0.0800	-20.000%	1	199	0.000%
2026-09-25	0.1400	0.2200	0.0700	0.1000	-44.444%	23	199	-20.000%
2026-09-24	0.2100	0.2100	0.1800	0.1800	0.000%	11	186	-55.556%
2026-09-23	0.3100	0.3100	0.1800	0.1800	-18.182%	7	186	-55.556%
2026-09-22	0.2500	0.3000	0.2000	0.2200	-21.429%	142	181	-63.636%
2026-09-21	0.3000	0.3000	0.2800	0.2800	-34.884%	14	50	-71.429%
2026-09-18	0.4300	0.4300	0.4300	0.4300	-6.522%	1	46	-81.395%
2026-09-17	0.4600	0.4600	0.4600	0.4600	+24.324%	1	45	-82.609%
2026-09-14	0.8000	0.8000	0.3700	0.3700	-42.188%	19	45	-78.378%
2026-09-11	0.6400	0.6400	0.6400	0.6400	-36.634%	1	38	-87.500%
2026-09-10	1.0600	1.0600	1.0100	1.0100	-4.717%	4	37	-92.079%
2026-09-09	1.0400	1.0600	0.8500	1.0600	+3.922%	9	35	-92.453%
2026-09-08	1.0500	1.1100	1.0100	1.0200	+27.500%	22	29	-92.157%
2026-09-04	0.8000	0.8000	0.8000	0.8000	-27.273%	7	4	-90.000%
2026-09-01	1.1000	1.1000	1.1000	1.1000	+32.530%	2	4	-92.727%
2026-08-31	0.5700	0.8300	0.5700	0.8300	+1.220%	2	0	-90.361%
2026-08-28	0.8200	0.8200	0.8200	0.8200	0.000%	1	0	-90.244%

Share