Dark

Check out our API

MSFT20261009P425
MSFT Oct 9 2026 425.00 Put (MSFT261009P00425000)
option OPRA

EOD

Sep 29, 2026

0.0600-25.000%(-0.0200)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1200	0.1200	0.0600	0.0600	-25.000%	9	159	0.000%
2026-09-28	0.1700	0.1700	0.0800	0.0800	+166.667%	13	152	-25.000%
2026-09-25	0.1000	0.1900	0.0300	0.0300	-80.000%	27	143	+100.000%
2026-09-23	0.1800	0.1800	0.1000	0.1500	-37.500%	3	120	-60.000%
2026-09-22	0.2400	0.2400	0.2400	0.2400	-11.111%	1	118	-75.000%
2026-09-21	0.2500	0.2700	0.2500	0.2700	-22.857%	4	118	-77.778%
2026-09-18	0.3500	0.3500	0.3500	0.3500	-5.405%	1	117	-82.857%
2026-09-17	0.3300	0.4100	0.3300	0.3700	-21.277%	16	117	-83.784%
2026-09-16	0.4600	0.5000	0.4600	0.4700	+27.027%	74	112	-87.234%
2026-09-14	0.3900	0.4500	0.3700	0.3700	-49.315%	9	59	-83.784%
2026-09-11	0.7300	0.7300	0.7300	0.7300	-16.092%	1	59	-91.781%
2026-09-10	0.9200	0.9200	0.8300	0.8700	0.000%	18	59	-93.103%
2026-09-09	0.8700	0.8700	0.8700	0.8700	-4.396%	1	55	-93.103%
2026-09-08	0.8800	0.9300	0.8500	0.9100	-9.901%	28	54	-93.407%
2026-09-02	1.0100	1.0100	1.0100	1.0100	+1.000%	2	29	-94.059%
2026-09-01	0.9200	1.0000	0.8900	1.0000	+2.041%	5	27	-94.000%
2026-08-31	0.7200	0.9800	0.7200	0.9800	+34.247%	2	0	-93.878%
2026-08-28	1.0600	1.0600	0.7300	0.7300	-42.063%	2	0	-91.781%
2026-08-27	1.2600	1.2600	1.2600	1.2600	0.000%	21	0	-95.238%

Share