Dark

Check out our Dark Pool Levels

MSFT20261009P420
MSFT Oct 9 2026 420.00 Put (MSFT261009P00420000)
option OPRA

EOD

Sep 29, 2026

0.0400-50.000%(-0.0400)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0800	0.0800	0.0400	0.0400	-50.000%	10	440	0.000%
2026-09-28	0.0800	0.1200	0.0600	0.0800	0.000%	19	431	-50.000%
2026-09-25	0.0900	0.0900	0.0800	0.0800	-20.000%	7	432	-50.000%
2026-09-24	0.3300	0.3300	0.0800	0.1000	-16.667%	61	439	-60.000%
2026-09-23	0.1900	0.1900	0.0800	0.1200	-29.412%	22	435	-66.667%
2026-09-22	0.1700	0.1900	0.1400	0.1700	-15.000%	233	427	-76.471%
2026-09-21	0.2200	0.3000	0.1900	0.2000	-42.857%	67	245	-80.000%
2026-09-18	0.5400	0.5400	0.3500	0.3500	+12.903%	4	206	-88.571%
2026-09-17	0.1600	0.3400	0.1600	0.3100	-18.421%	16	204	-87.097%
2026-09-16	0.4700	0.4700	0.3200	0.3800	-2.564%	7	191	-89.474%
2026-09-15	0.4000	0.4000	0.3500	0.3900	+25.806%	13	191	-89.744%
2026-09-14	0.3800	0.4300	0.2900	0.3100	-27.907%	129	185	-87.097%
2026-09-11	0.1700	0.5700	0.1700	0.4300	-36.765%	59	66	-90.698%
2026-09-10	0.7300	0.7300	0.6800	0.6800	-2.857%	7	25	-94.118%
2026-09-08	0.7000	0.8500	0.7000	0.7000	+40.000%	5	22	-94.286%
2026-09-04	0.5000	0.5000	0.5000	0.5000	-1.961%	10	7	-92.000%
2026-09-03	0.4400	0.5200	0.4400	0.5100	-46.875%	42	7	-92.157%
2026-09-02	0.9400	0.9600	0.8700	0.9600	+18.519%	3	4	-95.833%
2026-09-01	0.8100	0.8100	0.8100	0.8100	+39.655%	1	3	-95.062%
2026-08-31	0.5800	0.5800	0.5800	0.5800	-21.622%	1	0	-93.103%
2026-08-28	0.7400	0.7400	0.7400	0.7400	0.000%	1	0	-94.595%

Share