Dark

Check out our Dark Pool Levels

MSFT20261009P415
MSFT Oct 9 2026 415.00 Put (MSFT261009P00415000)
option OPRA

EOD

Sep 30, 2026

0.1000+25.000%(+0.0200)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.1000	0.0100	0.1000	+25.000%	8	76	0.000%
2026-09-29	0.1100	0.1100	0.0600	0.0800	0.000%	40	75	+25.000%
2026-09-25	0.0800	0.0800	0.0700	0.0800	-20.000%	4	38	+25.000%
2026-09-24	0.3200	0.3200	0.1000	0.1000	+66.667%	7	38	0.000%
2026-09-23	0.1500	0.1500	0.0600	0.0600	-66.667%	7	44	+66.667%
2026-09-22	0.1800	0.1800	0.1800	0.1800	+12.500%	1	42	-44.444%
2026-09-21	0.1100	0.1700	0.1100	0.1600	-46.667%	12	41	-37.500%
2026-09-18	0.2400	0.3000	0.2400	0.3000	+7.143%	4	36	-66.667%
2026-09-17	0.3300	0.3300	0.2500	0.2800	0.000%	16	34	-64.286%
2026-09-15	0.3500	0.3500	0.2800	0.2800	+40.000%	2	33	-64.286%
2026-09-14	0.3200	0.3600	0.2000	0.2000	-63.636%	12	32	-50.000%
2026-09-11	0.5500	0.5500	0.5500	0.5500	0.000%	1	32	-81.818%
2026-09-09	0.5700	0.5700	0.5500	0.5500	-3.509%	2	31	-81.818%
2026-09-08	0.5800	0.6500	0.5000	0.5700	+23.913%	83	30	-82.456%
2026-09-04	0.4600	0.4700	0.4600	0.4600	-40.260%	12	1	-78.261%
2026-09-02	0.7300	0.7700	0.7300	0.7700	+8.451%	2	1	-87.013%
2026-09-01	0.7300	0.7300	0.7100	0.7100	+33.962%	2	1	-85.915%
2026-08-31	0.5300	0.5300	0.5300	0.5300	0.000%	1	0	-81.132%

Share