Dark

Check out our Dark Pool Levels

MSFT20261009P410
MSFT Oct 9 2026 410.00 Put (MSFT261009P00410000)
option OPRA

EOD

Sep 29, 2026

0.0600-33.333%(-0.0300)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1200	0.1200	0.0600	0.0600	-33.333%	8	156	0.000%
2026-09-25	0.1600	0.1600	0.0800	0.0900	0.000%	6	151	-33.333%
2026-09-23	0.0900	0.0900	0.0900	0.0900	0.000%	21	156	-33.333%
2026-09-22	0.1700	0.1700	0.0900	0.0900	-40.000%	2	162	-33.333%
2026-09-21	0.1900	0.1900	0.1000	0.1500	-16.667%	8	162	-60.000%
2026-09-18	0.2900	0.2900	0.1800	0.1800	+12.500%	2	157	-66.667%
2026-09-17	0.2900	0.2900	0.1600	0.1600	-52.941%	16	156	-62.500%
2026-09-16	0.3200	0.3400	0.3200	0.3400	+61.905%	20	154	-82.353%
2026-09-15	0.3400	0.3400	0.2100	0.2100	+5.000%	3	134	-71.429%
2026-09-14	0.1700	0.3200	0.1700	0.2000	-33.333%	8	135	-70.000%
2026-09-11	0.3200	0.3200	0.3000	0.3000	-55.882%	3	137	-80.000%
2026-09-10	0.6800	0.6800	0.6800	0.6800	+33.333%	6	134	-91.176%
2026-09-09	0.4300	0.5100	0.4100	0.5100	+4.082%	12	134	-88.235%
2026-09-08	0.5100	0.5300	0.4100	0.4900	+75.000%	170	127	-87.755%
2026-09-04	0.2800	0.2800	0.2800	0.2800	-30.000%	2	19	-78.571%
2026-09-03	0.4000	0.4000	0.3000	0.4000	-31.034%	45	19	-85.000%
2026-09-02	0.5600	0.6000	0.5300	0.5800	-7.937%	22	11	-89.655%
2026-09-01	0.6300	0.6300	0.6300	0.6300	+36.957%	1	9	-90.476%
2026-08-31	0.4600	0.4600	0.4600	0.4600	-6.122%	1	0	-86.957%
2026-08-28	0.3800	0.5700	0.3800	0.4900	0.000%	9	0	-87.755%

Share