Dark

Check out our Dark Pool Levels

MSFT20261009P405
MSFT Oct 9 2026 405.00 Put (MSFT261009P00405000)
option OPRA

EOD

Sep 29, 2026

0.0200-85.714%(-0.1200)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0300	0.0300	0.0200	0.0200	-85.714%	24	41	0.000%
2026-09-28	0.0800	0.1400	0.0400	0.1400	+75.000%	3	18	-85.714%
2026-09-24	0.0800	0.0800	0.0800	0.0800	0.000%	2	17	-75.000%
2026-09-23	0.1400	0.1400	0.0800	0.0800	0.000%	2	16	-75.000%
2026-09-22	0.1500	0.1500	0.0800	0.0800	-55.556%	2	16	-75.000%
2026-09-21	0.1800	0.1800	0.1800	0.1800	0.000%	1	16	-88.889%
2026-09-18	0.1800	0.1800	0.1800	0.1800	+28.571%	1	15	-88.889%
2026-09-17	0.2600	0.2600	0.1400	0.1400	-39.130%	2	15	-85.714%
2026-09-16	0.2300	0.2300	0.2300	0.2300	0.000%	1	15	-91.304%
2026-09-15	0.2300	0.2300	0.2300	0.2300	+4.545%	1	15	-91.304%
2026-09-14	0.2600	0.2600	0.2200	0.2200	-21.429%	3	15	-90.909%
2026-09-11	0.2900	0.2900	0.2800	0.2800	-36.364%	9	14	-92.857%
2026-09-09	0.4400	0.4400	0.4400	0.4400	0.000%	1	10	-95.455%
2026-09-08	0.4400	0.4400	0.4400	0.4400	+10.000%	5	10	-95.455%
2026-09-03	0.3600	0.4200	0.3500	0.4000	-13.043%	7	5	-95.000%
2026-09-02	0.4900	0.5100	0.4400	0.4600	-9.804%	22	4	-95.652%
2026-09-01	0.5700	0.5700	0.4900	0.5100	+112.500%	8	3	-96.078%
2026-08-31	0.4600	0.4600	0.2400	0.2400	0.000%	6	0	-91.667%

Share