Dark

Check out our Level2View

MSFT20261009P400
MSFT Oct 9 2026 400.00 Put (MSFT261009P00400000)
option OPRA

EOD

Sep 29, 2026

0.1000+233.333%(+0.0700)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1000	0.1000	0.1000	0.1000	+233.333%	3	87	0.000%
2026-09-28	0.0800	0.0800	0.0300	0.0300	-25.000%	11	87	+233.333%
2026-09-25	0.0400	0.0600	0.0400	0.0400	-63.636%	53	77	+150.000%
2026-09-24	0.0800	0.1100	0.0800	0.1100	+57.143%	2	28	-9.091%
2026-09-23	0.1300	0.1300	0.0700	0.0700	-50.000%	3	28	+42.857%
2026-09-21	0.1700	0.1700	0.1000	0.1400	-12.500%	13	27	-28.571%
2026-09-17	0.2600	0.2600	0.1600	0.1600	0.000%	2	17	-37.500%
2026-09-16	0.1600	0.1600	0.1600	0.1600	+6.667%	1	17	-37.500%
2026-09-15	0.2800	0.2800	0.1500	0.1500	-21.053%	2	17	-33.333%
2026-09-14	0.2400	0.2400	0.1900	0.1900	+5.556%	2	17	-47.368%
2026-09-11	0.3200	0.3200	0.1700	0.1800	-43.750%	3	17	-44.444%
2026-09-09	0.3200	0.3200	0.3200	0.3200	0.000%	1	16	-68.750%
2026-09-08	0.3200	0.3200	0.3200	0.3200	+3.226%	1	15	-68.750%
2026-09-03	0.2600	0.3300	0.2600	0.3100	-26.190%	8	15	-67.742%
2026-09-02	0.4100	0.4300	0.3500	0.4200	+35.484%	68	15	-76.190%
2026-08-31	0.2600	0.3100	0.2600	0.3100	-22.500%	11	13	-67.742%
2026-08-28	0.3900	0.4000	0.3800	0.4000	0.000%	3	0	-75.000%

Share