Dark

Check out our Dark Pool Levels

MSFT20261009P395
MSFT Oct 9 2026 395.00 Put (MSFT261009P00395000)
option OPRA

EOD

Sep 29, 2026

0.0100-75.000%(-0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1200	0.1200	0.0100	0.0100	-75.000%	2	93	0.000%
2026-09-28	0.0800	0.0800	0.0400	0.0400	+33.333%	72	93	-75.000%
2026-09-25	0.0900	0.0900	0.0300	0.0300	-57.143%	4	23	-66.667%
2026-09-24	0.1300	0.1300	0.0700	0.0700	+16.667%	2	23	-85.714%
2026-09-23	0.1300	0.1300	0.0600	0.0600	-25.000%	4	23	-83.333%
2026-09-22	0.1500	0.1500	0.0800	0.0800	-60.000%	2	24	-87.500%
2026-09-18	0.2500	0.2500	0.1100	0.2000	+42.857%	13	25	-95.000%
2026-09-17	0.1400	0.1400	0.1400	0.1400	-22.222%	2	14	-92.857%
2026-09-16	0.1800	0.1800	0.1000	0.1800	+50.000%	3	12	-94.444%
2026-09-14	0.2200	0.2200	0.1200	0.1200	-67.568%	4	11	-91.667%
2026-09-08	0.3700	0.3700	0.3700	0.3700	+23.333%	1	9	-97.297%
2026-09-02	0.4300	0.4300	0.2900	0.3000	+15.385%	67	8	-96.667%
2026-08-31	0.4100	0.4100	0.2300	0.2600	+13.043%	17	6	-96.154%
2026-08-28	0.4100	0.4300	0.2300	0.2300	0.000%	3	0	-95.652%

Share