Dark

Check out our Dark Pool Levels

MSFT20261009P390
MSFT Oct 9 2026 390.00 Put (MSFT261009P00390000)
option OPRA

EOD

Sep 29, 2026

0.0100-94.118%(-0.1600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0100	0.0100	0.0100	-94.118%	1	40	0.000%
2026-09-25	0.1300	0.1700	0.0300	0.1700	+750.000%	70	39	-94.118%
2026-09-24	0.1200	0.1200	0.0200	0.0200	-66.667%	3	22	-50.000%
2026-09-22	0.1400	0.1400	0.0600	0.0600	-50.000%	4	23	-83.333%
2026-09-16	0.2500	0.2500	0.1200	0.1200	-7.692%	24	22	-91.667%
2026-09-15	0.1600	0.1600	0.0900	0.1300	-7.143%	3	15	-92.308%
2026-09-14	0.1800	0.1800	0.1400	0.1400	-6.667%	3	16	-92.857%
2026-09-11	0.2800	0.2800	0.1500	0.1500	-11.765%	3	15	-93.333%
2026-09-09	0.3200	0.3200	0.1700	0.1700	-5.556%	2	15	-94.118%
2026-09-08	0.1800	0.1800	0.1800	0.1800	-18.182%	1	15	-94.444%
2026-09-02	0.3100	0.3300	0.2200	0.2200	-8.333%	7	15	-95.455%
2026-08-31	0.3300	0.3300	0.2300	0.2400	-14.286%	34	9	-95.833%
2026-08-28	0.4200	0.4200	0.2800	0.2800	0.000%	3	0	-96.429%

Share