Dark

Check out our Dark Pool Levels

MSFT20261009P385
MSFT Oct 9 2026 385.00 Put (MSFT261009P00385000)
option OPRA

EOD

Sep 29, 2026

0.0400-42.857%(-0.0300)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0700	0.0700	0.0200	0.0400	-42.857%	8	31	0.000%
2026-09-28	0.1000	0.1000	0.0300	0.0700	+133.333%	7	29	-42.857%
2026-09-24	0.0500	0.0500	0.0300	0.0300	-25.000%	2	28	+33.333%
2026-09-23	0.0400	0.0400	0.0400	0.0400	-33.333%	2	26	0.000%
2026-09-22	0.1400	0.1400	0.0600	0.0600	-50.000%	2	24	-33.333%
2026-09-16	0.1200	0.1700	0.1000	0.1200	0.000%	16	25	-66.667%
2026-09-15	0.2300	0.2300	0.1200	0.1200	0.000%	2	22	-66.667%
2026-09-14	0.1200	0.1200	0.1200	0.1200	-55.556%	1	21	-66.667%
2026-09-10	0.2700	0.2700	0.2700	0.2700	+68.750%	18	21	-85.185%
2026-09-09	0.3000	0.3000	0.1600	0.1600	0.000%	2	3	-75.000%
2026-09-03	0.1600	0.1600	0.1600	0.1600	-33.333%	2	3	-75.000%
2026-09-02	0.2400	0.2400	0.2400	0.2400	-11.111%	1	2	-83.333%
2026-09-01	0.3100	0.3100	0.2600	0.2700	+50.000%	4	2	-85.185%
2026-08-31	0.4300	0.4300	0.1800	0.1800	0.000%	7	0	-77.778%

Share