Dark

Check out our Dark Pool Levels

MSFT20261009P380
MSFT Oct 9 2026 380.00 Put (MSFT261009P00380000)
option OPRA

EOD

Sep 24, 2026

0.04000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0800	0.0800	0.0400	0.0400	0.000%	2	52	0.000%
2026-09-23	0.0700	0.0700	0.0400	0.0400	-20.000%	12	52	0.000%
2026-09-22	0.1000	0.1000	0.0500	0.0500	-54.545%	4	49	-20.000%
2026-09-18	0.0900	0.1100	0.0900	0.1100	+22.222%	4	49	-63.636%
2026-09-17	0.1500	0.1500	0.0900	0.0900	-25.000%	2	48	-55.556%
2026-09-16	0.1500	0.1500	0.1200	0.1200	-7.692%	2	47	-66.667%
2026-09-15	0.1300	0.1300	0.1300	0.1300	+62.500%	1	47	-69.231%
2026-09-14	0.1300	0.1300	0.0800	0.0800	-33.333%	3	48	-50.000%
2026-09-11	0.1100	0.1700	0.1100	0.1200	-33.333%	6	49	-66.667%
2026-09-10	0.2000	0.2100	0.1700	0.1800	-40.000%	10	48	-77.778%
2026-09-08	0.3000	0.3000	0.3000	0.3000	+87.500%	1	45	-86.667%
2026-09-03	0.1100	0.1600	0.1100	0.1600	-36.000%	2	44	-75.000%
2026-09-02	0.2600	0.2600	0.2400	0.2500	+4.167%	22	43	-84.000%
2026-09-01	0.2900	0.3500	0.2100	0.2400	+41.176%	24	33	-83.333%
2026-08-31	0.2200	0.2200	0.1400	0.1700	-26.087%	14	0	-76.471%
2026-08-28	0.2300	0.3000	0.2100	0.2300	0.000%	88	0	-82.609%

Share