Dark

Check out our API

MSFT20261009P375
MSFT Oct 9 2026 375.00 Put (MSFT261009P00375000)
option OPRA

EOD

Sep 24, 2026

0.04000.000%(0.0000)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0700	0.0700	0.0400	0.0400	0.000%	6	13	0.000%
2026-09-23	0.0700	0.0700	0.0400	0.0400	-42.857%	4	13	0.000%
2026-09-22	0.0700	0.0700	0.0700	0.0700	-22.222%	1	12	-42.857%
2026-09-17	0.1300	0.1300	0.0900	0.0900	+12.500%	2	12	-55.556%
2026-09-16	0.1500	0.1500	0.0800	0.0800	0.000%	2	12	-50.000%
2026-09-15	0.2300	0.2300	0.0800	0.0800	-50.000%	3	12	-50.000%
2026-09-14	0.2400	0.2400	0.0600	0.1600	+23.077%	7	12	-75.000%
2026-09-11	0.1300	0.1300	0.1300	0.1300	-13.333%	1	10	-69.231%
2026-09-10	0.1600	0.1600	0.1300	0.1500	-25.000%	10	10	-73.333%
2026-09-01	0.2900	0.2900	0.1700	0.2000	+25.000%	40	10	-80.000%
2026-08-31	0.1700	0.1700	0.1400	0.1600	0.000%	6	0	-75.000%

Share