Dark

Check out our API

MSFT20261009P370
MSFT Oct 9 2026 370.00 Put (MSFT261009P00370000)
option OPRA

EOD

Sep 22, 2026

0.0300+50.000%(+0.0100)313

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0800	0.0800	0.0300	0.0300	+50.000%	313	329	0.000%
2026-09-21	0.1400	0.1400	0.0200	0.0200	-77.778%	5	26	+50.000%
2026-09-18	0.1000	0.1200	0.0800	0.0900	+12.500%	17	26	-66.667%
2026-09-17	0.0700	0.1700	0.0700	0.0800	+33.333%	3	16	-62.500%
2026-09-16	0.1500	0.1500	0.0600	0.0600	-66.667%	6	15	-50.000%
2026-09-15	0.1700	0.1800	0.0900	0.1800	+5.882%	3	15	-83.333%
2026-09-14	0.1400	0.1700	0.1400	0.1700	+112.500%	2	15	-82.353%
2026-09-11	0.0800	0.0800	0.0800	0.0800	-27.273%	1	16	-62.500%
2026-09-10	0.1200	0.1300	0.1000	0.1100	0.000%	15	16	-72.727%
2026-09-09	0.2000	0.2000	0.1000	0.1100	-8.333%	4	12	-72.727%
2026-09-08	0.1300	0.1300	0.1200	0.1200	+33.333%	2	10	-75.000%
2026-09-03	0.1700	0.1700	0.0900	0.0900	-43.750%	2	10	-66.667%
2026-09-02	0.2500	0.2500	0.1400	0.1600	0.000%	7	9	-81.250%
2026-09-01	0.2900	0.2900	0.1600	0.1600	+77.778%	4	5	-81.250%
2026-08-31	0.2000	0.2100	0.0900	0.0900	0.000%	16	0	-66.667%

Share