Dark

Check out our Level2View

MSFT20261009P360
MSFT Oct 9 2026 360.00 Put (MSFT261009P00360000)
option OPRA

Inactive

Sep 16, 2026

0.0500-37.500%(-0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0500	0.0500	0.0500	0.0500	-37.500%	2	32	0.000%
2026-09-15	0.1600	0.1600	0.0700	0.0800	+14.286%	14	30	-37.500%
2026-09-11	0.0100	0.0800	0.0100	0.0700	-30.000%	4	19	-28.571%
2026-09-10	0.0800	0.1000	0.0700	0.1000	+11.111%	13	15	-50.000%
2026-09-09	0.0900	0.0900	0.0900	0.0900	-43.750%	2	13	-44.444%
2026-09-03	0.1600	0.1600	0.1600	0.1600	+33.333%	4	14	-68.750%
2026-09-02	0.0800	0.2200	0.0800	0.1200	-7.692%	16	10	-58.333%
2026-09-01	0.2000	0.2100	0.0800	0.1300	+44.444%	20	4	-61.538%
2026-08-31	0.0600	0.1100	0.0600	0.0900	0.000%	4	0	-44.444%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC