Dark

Check out our Dark Pool Levels

MSFT20261009P355
MSFT Oct 9 2026 355.00 Put (MSFT261009P00355000)
option OPRA

EOD

Sep 28, 2026

0.0300+200.000%(+0.0200)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0300	0.0300	0.0300	0.0300	+200.000%	6	45	0.000%
2026-09-22	0.0100	0.4300	0.0100	0.0100	-85.714%	6	45	+200.000%
2026-09-21	0.1400	0.1400	0.0400	0.0700	+16.667%	19	39	-57.143%
2026-09-18	0.0600	0.0600	0.0600	0.0600	+50.000%	1	26	-50.000%
2026-09-17	0.0700	0.0800	0.0400	0.0400	-20.000%	8	26	-25.000%
2026-09-16	0.0900	0.0900	0.0500	0.0500	-16.667%	14	24	-40.000%
2026-09-15	0.1400	0.1400	0.0600	0.0600	-45.455%	5	25	-50.000%
2026-09-14	0.1100	0.1100	0.1100	0.1100	+22.222%	1	25	-72.727%
2026-09-10	0.0800	0.2000	0.0600	0.0900	-52.632%	15	25	-66.667%
2026-09-09	0.1300	0.1900	0.0700	0.1900	-9.524%	4	20	-84.211%
2026-09-04	0.2100	0.2100	0.2100	0.2100	+40.000%	1	17	-85.714%
2026-09-03	0.1500	0.1500	0.1500	0.1500	+25.000%	2	17	-80.000%
2026-09-02	0.2100	0.2100	0.0900	0.1200	+20.000%	11	15	-75.000%
2026-09-01	0.1500	0.1500	0.0400	0.1000	-52.381%	44	14	-70.000%
2026-08-28	0.0100	0.2100	0.0100	0.2100	0.000%	10	0	-85.714%

Share