Dark

Check out our API

MSFT20261009P350
MSFT Oct 9 2026 350.00 Put (MSFT261009P00350000)
option OPRA

EOD

Sep 23, 2026

0.0500+25.000%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0900	0.0900	0.0500	0.0500	+25.000%	2	24	0.000%
2026-09-21	0.1500	0.1500	0.0400	0.0400	-20.000%	11	24	+25.000%
2026-09-18	0.0900	0.0900	0.0500	0.0500	+25.000%	3	25	0.000%
2026-09-17	0.0700	0.0700	0.0400	0.0400	-20.000%	7	24	+25.000%
2026-09-16	0.0700	0.0700	0.0400	0.0500	+25.000%	4	23	0.000%
2026-09-15	0.1900	0.1900	0.0400	0.0400	-60.000%	11	20	+25.000%
2026-09-14	0.1000	0.1000	0.1000	0.1000	+66.667%	1	19	-50.000%
2026-09-11	0.1200	0.1200	0.0600	0.0600	-33.333%	4	18	-16.667%
2026-09-10	0.1600	0.1800	0.0500	0.0900	+12.500%	11	14	-44.444%
2026-09-09	0.1300	0.1800	0.0700	0.0800	-27.273%	7	13	-37.500%
2026-09-04	0.2000	0.2000	0.1100	0.1100	+10.000%	3	11	-54.545%
2026-09-01	0.1300	0.1300	0.0700	0.1000	+25.000%	6	11	-50.000%
2026-08-28	0.0800	0.0800	0.0800	0.0800	0.000%	10	0	-37.500%

Share