Dark

Check out our Dark Pool Levels

MSFT20261009P345
MSFT Oct 9 2026 345.00 Put (MSFT261009P00345000)
option OPRA

EOD

Sep 21, 2026

0.0700+40.000%(+0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0700	0.0700	0.0700	0.0700	+40.000%	1	30	0.000%
2026-09-18	0.0900	0.0900	0.0500	0.0500	-16.667%	3	29	+40.000%
2026-09-17	0.1300	0.1300	0.0600	0.0600	+50.000%	3	30	+16.667%
2026-09-16	0.1500	0.1500	0.0300	0.0400	0.000%	95	28	+75.000%
2026-09-15	0.0400	0.0400	0.0400	0.0400	0.000%	1	16	+75.000%
2026-09-11	0.1200	0.1200	0.0400	0.0400	-42.857%	6	16	+75.000%
2026-09-10	0.1600	0.1600	0.0400	0.0700	0.000%	11	16	0.000%
2026-09-09	0.1300	0.1300	0.0700	0.0700	+16.667%	2	15	0.000%
2026-09-04	0.1800	0.1800	0.0600	0.0600	-60.000%	5	11	+16.667%
2026-09-03	0.1500	0.1500	0.1500	0.1500	+114.286%	1	11	-53.333%
2026-08-28	0.0700	0.0700	0.0700	0.0700	0.000%	10	10	0.000%

Share