Dark

Check out our Level2View

MSFT20261009P340
MSFT Oct 9 2026 340.00 Put (MSFT261009P00340000)
option OPRA

Inactive

Sep 17, 2026

0.1500+275.000%(+0.1100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1500	0.1500	0.1500	0.1500	+275.000%	1	25	0.000%
2026-09-16	0.1500	0.1500	0.0300	0.0400	+100.000%	57	24	+275.000%
2026-09-11	0.0200	0.0200	0.0200	0.0200	-60.000%	10	17	+650.000%
2026-09-10	0.1600	0.1600	0.0300	0.0500	-16.667%	28	7	+200.000%
2026-09-09	0.1300	0.1300	0.0600	0.0600	-45.455%	3	4	+150.000%
2026-09-08	0.1100	0.1100	0.1100	0.1100	+83.333%	1	3	+36.364%
2026-09-04	0.1900	0.1900	0.0600	0.0600	+20.000%	2	0	+150.000%
2026-09-03	0.1100	0.1100	0.0500	0.0500	0.000%	2	0	+200.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC