Dark

Check out our Level2View

MSFT20261009P335
MSFT Oct 9 2026 335.00 Put (MSFT261009P00335000)
option OPRA

Inactive

Sep 18, 2026

0.0500+66.667%(+0.0200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.1200	0.1200	0.0500	0.0500	+66.667%	4	3	0.000%
2026-09-15	0.0300	0.0300	0.0300	0.0300	-62.500%	2	3	+66.667%
2026-09-10	0.1200	0.1300	0.0300	0.0800	+60.000%	12	5	-37.500%
2026-09-09	0.1300	0.1300	0.0500	0.0500	-68.750%	2	3	0.000%
2026-09-04	0.1600	0.1600	0.1600	0.1600	+300.000%	1	1	-68.750%
2026-09-03	0.1100	0.1100	0.0400	0.0400	0.000%	2	1	+25.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC