Dark

Check out our Dark Pool Levels

MSFT20261009P325
MSFT Oct 9 2026 325.00 Put (MSFT261009P00325000)
option OPRA

EOD

Sep 28, 2026

1.04+10300.000%(+1.03)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.0900	1.0900	1.0400	1.0400	+10,300.000%	2	17	0.000%
2026-09-17	0.0100	0.0100	0.0100	0.0100	-94.118%	2	17	+10,300.000%
2026-09-10	0.0200	0.1700	0.0200	0.1700	+240.000%	12	15	+511.765%
2026-09-09	0.0300	0.1700	0.0300	0.0500	-61.538%	4	3	+1,980.000%
2026-09-04	0.1300	0.1300	0.1300	0.1300	+225.000%	1	0	+700.000%
2026-09-03	0.1100	0.1100	0.0400	0.0400	0.000%	2	0	+2,500.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC