Dark

Check out our API

MSFT20261009P315
MSFT Oct 9 2026 315.00 Put (MSFT261009P00315000)
option OPRA

EOD

Sep 29, 2026

1.09+94.643%(+0.53)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5900	1.0900	0.5400	1.0900	+94.643%	4	18	0.000%
2026-09-28	0.7300	1.0900	0.5000	0.5600	+229.412%	6	17	+94.643%
2026-09-15	0.4500	0.4500	0.1200	0.1700	+750.000%	4	15	+541.176%
2026-09-10	0.0200	0.0200	0.0200	0.0200	-88.235%	10	11	+5,350.000%
2026-09-04	0.1700	0.1700	0.1700	0.1700	+466.667%	1	0	+541.176%
2026-09-03	0.1400	0.1400	0.0300	0.0300	0.000%	2	0	+3,533.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC